速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2019-7-5 16:23:06 832 521 112 56.79% 3011.06 0.19% 12.01 735 562 89 53.03% 9443.21 0.80% 24.65 454 278 29 59.66% 1547.74 0.98% 52.44 5799.3 0.50% 41 99 44.26
2019-7-5 15:04:13 832 521 112 56.79% 3011.06 0.19% 12.01 735 562 89 53.03% 9443.21 0.80% 24.65 454 278 29 59.66% 1547.74 0.98% 52.44 5799.3 0.50% 41 99 44.26
2019-7-5 14:56:09 799 573 93 54.54% 3011.2 0.20% 12 714 579 93 51.52% 9442.51 0.79% 24.65 436 292 33 57.29% 1548 1.00% 52.42 5799.72 0.51% 41 98 44.24
2019-7-5 14:50:53 817 532 116 55.77% 3009.33 0.14% 12 723 559 104 52.16% 9440.15 0.77% 24.64 454 270 37 59.66% 1547.18 0.94% 52.44 5800.77 0.52% 40 103 44.24
2019-7-5 14:46:14 810 540 115 55.29% 3010.18 0.16% 12 732 557 97 52.81% 9438.7 0.75% 24.64 449 271 41 59% 1547.84 0.98% 52.44 5802.4 0.55% 40 100 44.24
2019-7-5 14:41:16 824 533 108 56.25% 3010.54 0.18% 12 753 533 100 54.33% 9442.5 0.79% 24.65 460 269 32 60.45% 1548.01 1.00% 52.46 5804.93 0.60% 40 100 44.24
2019-7-5 14:36:04 863 490 112 58.91% 3010.73 0.18% 12.01 805 484 97 58.08% 9445.32 0.82% 24.68 491 230 40 64.52% 1548.97 1.06% 52.55 5805.97 0.61% 42 108 44.29
2019-7-5 14:31:14 878 478 109 59.93% 3012.73 0.25% 12.02 802 484 100 57.86% 9460.81 0.99% 24.69 485 235 41 63.73% 1551.37 1.22% 52.53 5814.23 0.76% 40 103 44.3
2019-7-5 14:26:12 863 482 120 58.91% 3013.52 0.28% 12.02 798 491 97 57.58% 9457.07 0.95% 24.68 486 232 43 63.86% 1550.06 1.13% 52.52 5811.52 0.71% 40 102 44.3
2019-7-5 14:21:02 809 544 112 55.22% 3012.45 0.24% 12.01 742 542 102 53.54% 9445.36 0.82% 24.65 467 260 34 61.37% 1548.07 1.00% 52.47 5806.04 0.61% 37 101 44.26
2019-7-5 14:16:02 767 583 115 52.35% 3008.69 0.11% 12 723 566 97 52.16% 9431.98 0.68% 24.63 460 279 22 60.45% 1545.88 0.86% 52.41 5798.3 0.48% 37 86 44.23
2019-7-5 14:11:07 811 548 106 55.36% 3009.5 0.14% 12 748 542 96 53.97% 9434.14 0.70% 24.64 470 262 29 61.76% 1546.28 0.88% 52.42 5801.46 0.54% 36 86 44.24
2019-7-5 14:06:06 837 512 116 57.13% 3009.57 0.14% 12.01 787 506 93 56.78% 9434.97 0.71% 24.65 485 246 30 63.73% 1545.19 0.81% 52.47 5803.74 0.58% 37 88 44.27
2019-7-5 14:00:53 854 498 113 58.29% 3012.31 0.24% 12.02 793 502 91 57.22% 9448.61 0.86% 24.68 495 236 30 65.05% 1547.44 0.96% 52.49 5812.68 0.73% 35 87 44.29
2019-7-5 13:55:53 795 557 113 54.27% 3009.49 0.14% 12 743 553 90 53.61% 9438.51 0.75% 24.65 472 261 28 62.02% 1546.16 0.88% 52.44 5807.65 0.64% 34 88 44.25
2019-7-5 13:50:54 729 610 126 49.76% 3007.46 0.07% 11.99 680 606 100 49.06% 9424.9 0.60% 24.61 453 278 30 59.53% 1544.22 0.75% 52.39 5799.29 0.50% 35 83 44.2
2019-7-5 13:46:01 747 592 126 50.99% 3008.69 0.11% 11.99 698 588 100 50.36% 9432.6 0.69% 24.62 459 269 33 60.32% 1545.51 0.83% 52.42 5803.88 0.58% 35 78 44.21
2019-7-5 13:40:52 772 571 122 52.7% 3009.41 0.14% 11.99 717 562 107 51.73% 9436.74 0.73% 24.63 473 256 32 62.16% 1545.76 0.85% 52.45 5807.97 0.65% 35 82 44.22
2019-7-5 13:35:53 762 598 105 52.01% 3010.96 0.19% 12 708 575 103 51.08% 9442.36 0.79% 24.63 458 276 27 60.18% 1547.51 0.96% 52.42 5811.81 0.71% 34 79 44.22
2019-7-5 13:30:47 703 649 113 47.99% 3007.74 0.08% 11.99 683 611 92 49.28% 9421.31 0.57% 24.61 453 282 26 59.53% 1543.53 0.70% 52.38 5797.9 0.47% 31 79 44.2
2019-7-5 13:25:49 698 655 112 47.65% 3009.02 0.13% 11.99 654 629 103 47.19% 9426.45 0.62% 24.6 452 285 24 59.4% 1544.35 0.76% 52.38 5803.66 0.57% 29 77 44.2
2019-7-5 13:20:46 611 754 100 41.71% 3005.36 0.00% 11.98 569 713 104 41.05% 9411.49 0.46% 24.56 388 335 38 50.99% 1542.19 0.62% 52.26 5793.97 0.41% 27 71 44.13
2019-7-5 13:15:49 610 747 108 41.64% 3003.36 -0.06% 11.98 586 704 96 42.28% 9407.93 0.42% 24.56 393 334 34 51.64% 1540.8 0.53% 52.27 5793.04 0.39% 27 73 44.14
2019-7-5 13:10:50 571 778 116 38.98% 3004.73 -0.02% 11.98 546 747 93 39.39% 9410.77 0.45% 24.54 359 360 42 47.17% 1541.11 0.55% 52.21 5795.13 0.43% 28 65 44.11
2019-7-5 13:05:47 566 782 117 38.63% 3002.63 -0.09% 11.98 548 744 94 39.54% 9401.1 0.35% 24.54 359 370 32 47.17% 1539.04 0.41% 52.21 5789.5 0.33% 27 62 44.11
2019-7-5 11:32:05 524 836 104 35.79% 2999.92 -0.18% 11.96 503 778 105 36.29% 9388.79 0.22% 24.52 330 393 38 43.36% 1537.19 0.29% 52.14 5780.53 0.17% 23 56 44.07
2019-7-5 11:26:08 489 877 98 33.4% 2998.43 -0.23% 11.96 467 816 103 33.69% 9381.4 0.14% 24.5 307 407 47 40.34% 1535.97 0.21% 52.11 5777.3 0.12% 22 50 44.05
2019-7-5 11:21:05 477 881 106 32.58% 2997.95 -0.24% 11.96 458 814 114 33.04% 9376.88 0.09% 24.5 310 415 36 40.74% 1535.29 0.17% 52.09 5776.69 0.11% 22 45 44.04
2019-7-5 11:16:14 516 836 112 35.25% 2999.6 -0.19% 11.97 489 804 93 35.28% 9381.96 0.15% 24.52 330 398 33 43.36% 1535.57 0.18% 52.15 5778.57 0.14% 21 48 44.08
2019-7-5 11:11:11 534 813 117 36.48% 3001.21 -0.13% 11.97 498 771 117 35.93% 9388.7 0.22% 24.53 336 383 42 44.15% 1536.96 0.28% 52.15 5781.33 0.19% 21 44 44.09
2019-7-5 11:06:14 576 765 123 39.34% 3001.68 -0.12% 11.98 544 742 100 39.25% 9391 0.24% 24.55 365 364 32 47.96% 1537.66 0.32% 52.22 5783.84 0.23% 20 48 44.12
2019-7-5 11:00:57 569 782 113 38.87% 3002.39 -0.10% 11.98 532 756 98 38.38% 9394.83 0.28% 24.54 356 366 39 46.78% 1538.62 0.38% 52.19 5786.11 0.27% 20 46 44.12
2019-7-5 10:56:09 601 737 126 41.05% 3002.43 -0.09% 11.98 594 703 89 42.86% 9394.2 0.28% 24.55 389 325 47 51.12% 1538.59 0.38% 52.24 5788.29 0.31% 19 49 44.13
2019-7-5 10:51:02 602 721 141 41.12% 3004.63 -0.02% 11.98 582 684 120 41.99% 9400.73 0.35% 24.54 395 331 35 51.91% 1540.22 0.49% 52.23 5793.67 0.40% 20 42 44.13
2019-7-5 10:45:57 664 683 117 45.36% 3005.72 0.02% 11.99 624 619 143 45.02% 9403.1 0.37% 24.57 425 297 39 55.85% 1540.57 0.51% 52.28 5794.73 0.42% 18 44 44.17
2019-7-5 10:41:01 627 729 108 42.83% 3008.06 0.09% 11.98 602 680 104 43.43% 9416.87 0.52% 24.56 408 322 31 53.61% 1541.87 0.60% 52.25 5803.42 0.57% 17 41 44.15
2019-7-5 10:36:01 557 781 126 38.05% 3003.93 -0.04% 11.97 531 743 112 38.31% 9404.75 0.39% 24.53 368 356 37 48.36% 1540.78 0.52% 52.18 5797.56 0.47% 15 36 44.09
2019-7-5 10:31:02 579 767 118 39.55% 3001.12 -0.14% 11.98 555 720 111 40.04% 9394.1 0.28% 24.55 381 347 33 50.07% 1538.73 0.39% 52.23 5791.37 0.36% 14 40 44.12
2019-7-5 10:26:00 522 837 105 35.66% 3000.82 -0.15% 11.96 489 793 104 35.28% 9390.61 0.24% 24.51 351 377 33 46.12% 1539.29 0.43% 52.18 5788.92 0.32% 13 35 44.06
2019-7-5 10:20:59 461 923 80 31.49% 2998.34 -0.23% 11.95 430 858 98 31.02% 9376.5 0.09% 24.47 315 416 30 41.39% 1537.68 0.32% 52.09 5781.01 0.18% 13 38 44.01
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1202條記錄,總頁數:31頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.jnwxfu.live] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
亚兹特兰的黄金电子游戏