速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2020-1-23 16:23:09 111 1373 9 7.43% 2976.53 -2.75% 12.05 100 1293 6 7.15% 10681.9 -3.52% 23.74 79 704 6 10.01% 1927.74 -3.32% 51.58 7040.36 -3.31% 22 69 48.5
2020-1-23 15:03:56 111 1373 9 7.43% 2976.53 -2.75% 12.05 100 1293 6 7.15% 10681.9 -3.52% 23.74 79 704 6 10.01% 1927.74 -3.32% 51.58 7040.36 -3.31% 22 69 48.5
2020-1-23 14:55:53 107 1381 5 7.17% 2978.83 -2.68% 12.06 94 1300 5 6.72% 10685.27 -3.49% 23.75 79 707 3 10.01% 1927.92 -3.31% 51.6 7042.72 -3.28% 20 69 48.54
2020-1-23 14:50:53 99 1388 6 6.63% 2979.17 -2.67% 12.06 88 1308 3 6.29% 10692.27 -3.43% 23.75 76 709 4 9.63% 1931.13 -3.15% 51.6 7043.38 -3.27% 19 69 48.52
2020-1-23 14:45:52 93 1395 5 6.23% 2973.97 -2.84% 12.03 78 1316 5 5.58% 10667.13 -3.66% 23.69 69 718 2 8.75% 1925.7 -3.42% 51.46 7026.92 -3.50% 19 69 48.42
2020-1-23 14:40:57 73 1415 5 4.89% 2964.19 -3.15% 11.98 70 1327 2 5% 10613.65 -4.14% 23.54 54 733 2 6.84% 1914.12 -4.00% 51.06 6984.34 -4.08% 15 61 48.15
2020-1-23 14:35:58 78 1413 2 5.22% 2956.1 -3.42% 11.98 69 1325 5 4.93% 10582.86 -4.42% 23.56 53 734 2 6.72% 1908.92 -4.26% 51.14 6961.43 -4.40% 16 62 48.19
2020-1-23 14:30:57 80 1407 6 5.36% 2959.34 -3.31% 12 74 1323 2 5.29% 10588.32 -4.37% 23.61 59 725 5 7.48% 1909.94 -4.21% 51.26 6958.8 -4.43% 17 69 48.27
2020-1-23 14:25:54 83 1406 4 5.56% 2967.95 -3.03% 12.02 71 1322 6 5.08% 10653.58 -3.78% 23.66 65 722 2 8.24% 1923.87 -3.51% 51.41 7015.09 -3.66% 17 67 48.35
2020-1-23 14:20:52 81 1409 3 5.43% 2966.04 -3.09% 12 72 1323 4 5.15% 10637.35 -3.93% 23.62 58 724 7 7.35% 1918.81 -3.77% 51.28 7005.73 -3.79% 17 62 48.29
2020-1-23 14:15:56 86 1403 4 5.76% 2963.59 -3.17% 12.02 76 1319 4 5.43% 10623.4 -4.05% 23.68 63 723 3 7.98% 1915.26 -3.94% 51.44 6994.58 -3.94% 17 63 48.38
2020-1-23 14:10:51 86 1401 6 5.76% 2974.17 -2.83% 12.05 78 1316 5 5.58% 10676.79 -3.57% 23.73 69 718 2 8.75% 1926.09 -3.40% 51.56 7038.4 -3.34% 16 67 48.48
2020-1-23 14:05:53 88 1403 2 5.89% 2978.23 -2.70% 12.05 76 1316 7 5.43% 10692.78 -3.43% 23.74 68 715 6 8.62% 1929.23 -3.24% 51.59 7049.93 -3.18% 16 62 48.5
2020-1-23 14:00:51 79 1409 5 5.29% 2973.9 -2.84% 12.03 73 1323 3 5.22% 10661.01 -3.71% 23.67 60 728 1 7.6% 1921.23 -3.64% 51.32 7029.27 -3.47% 16 58 48.39
2020-1-23 13:55:52 87 1404 2 5.83% 2975.86 -2.77% 12.06 77 1319 3 5.5% 10673.26 -3.60% 23.75 69 719 1 8.75% 1923.01 -3.56% 51.57 7032.41 -3.42% 14 59 48.52
2020-1-23 13:50:48 88 1402 3 5.89% 2978.68 -2.68% 12.06 80 1312 7 5.72% 10687.26 -3.48% 23.76 68 720 1 8.62% 1926.28 -3.39% 51.57 7042.53 -3.28% 14 62 48.53
2020-1-23 13:45:48 88 1402 3 5.89% 2982.58 -2.55% 12.07 77 1319 3 5.5% 10703.08 -3.33% 23.77 66 719 4 8.37% 1930.39 -3.19% 51.61 7054.05 -3.13% 15 57 48.57
2020-1-23 13:40:49 82 1407 4 5.49% 2979.09 -2.67% 12.07 74 1320 5 5.29% 10671.93 -3.61% 23.74 58 728 3 7.35% 1924.66 -3.47% 51.51 7023.5 -3.55% 15 51 48.53
2020-1-23 13:35:59 67 1423 3 4.49% 2977.18 -2.73% 12.03 59 1336 4 4.22% 10657.4 -3.75% 23.6 41 745 3 5.2% 1918.72 -3.77% 51.15 7015.94 -3.65% 12 42 48.32
2020-1-23 13:30:50 76 1413 4 5.09% 2964.11 -3.16% 12.04 68 1326 5 4.86% 10582.41 -4.42% 23.66 45 742 2 5.7% 1907.02 -4.36% 51.31 6950.05 -4.55% 14 45 48.4
2020-1-23 13:25:50 96 1392 5 6.43% 2980.88 -2.61% 12.08 81 1312 6 5.79% 10673.53 -3.60% 23.77 69 717 3 8.75% 1926.14 -3.40% 51.67 7018.34 -3.62% 15 54 48.6
2020-1-23 13:20:56 104 1381 8 6.97% 2990.4 -2.30% 12.11 90 1298 11 6.43% 10725.93 -3.13% 23.86 87 698 4 11.03% 1936.28 -2.89% 51.9 7057.48 -3.08% 14 58 48.73
2020-1-23 13:15:50 98 1387 8 6.56% 2989.37 -2.33% 12.08 82 1303 14 5.86% 10721.87 -3.16% 23.8 80 703 6 10.14% 1936.24 -2.89% 51.78 7056.1 -3.10% 14 49 48.63
2020-1-23 13:10:53 113 1374 6 7.57% 2990.24 -2.30% 12.11 104 1285 10 7.43% 10723.21 -3.15% 23.87 95 689 5 12.04% 1936.12 -2.90% 51.99 7055.8 -3.10% 15 52 48.76
2020-1-23 13:05:47 144 1338 11 9.65% 2995.98 -2.12% 12.14 136 1241 22 9.72% 10752.42 -2.89% 23.98 128 653 8 16.22% 1942.99 -2.55% 52.29 7075.18 -2.84% 15 63 48.92
2020-1-23 11:31:49 187 1288 18 12.53% 3016.18 -1.46% 12.2 193 1175 31 13.8% 10866.38 -1.86% 24.14 184 603 2 23.32% 1965.21 -1.44% 52.68 7162.83 -1.63% 15 72 49.19
2020-1-23 11:25:58 173 1302 18 11.59% 3017.81 -1.40% 12.19 173 1203 23 12.37% 10872.51 -1.80% 24.1 161 624 4 20.41% 1965.9 -1.40% 52.61 7168.89 -1.55% 15 63 49.14
2020-1-23 11:20:56 169 1300 24 11.32% 3009.8 -1.66% 12.18 178 1199 22 12.72% 10841.38 -2.08% 24.1 163 614 12 20.66% 1960.83 -1.66% 52.6 7144.75 -1.88% 16 58 49.11
2020-1-23 11:15:55 206 1261 26 13.8% 3015.62 -1.47% 12.21 211 1152 36 15.08% 10881.07 -1.72% 24.18 197 583 9 24.97% 1967.11 -1.34% 52.78 7172.77 -1.50% 17 62 49.24
2020-1-23 11:10:49 216 1250 27 14.47% 3023.11 -1.23% 12.24 251 1120 28 17.94% 10908.91 -1.47% 24.25 216 564 9 27.38% 1971.7 -1.11% 52.92 7193.47 -1.21% 18 71 49.36
2020-1-23 11:05:58 223 1243 27 14.94% 3025.98 -1.14% 12.25 239 1133 27 17.08% 10925.88 -1.32% 24.26 217 563 9 27.5% 1974.79 -0.96% 52.93 7208.96 -1.00% 18 69 49.39
2020-1-23 11:00:57 189 1280 24 12.66% 3020.33 -1.32% 12.21 208 1157 34 14.87% 10900.89 -1.55% 24.19 181 597 11 22.94% 1970.57 -1.17% 52.77 7187.17 -1.30% 18 63 49.25
2020-1-23 10:55:57 204 1260 29 13.66% 3021.16 -1.29% 12.23 215 1144 40 15.37% 10905.12 -1.51% 24.22 194 581 14 24.59% 1970.77 -1.16% 52.85 7191.72 -1.23% 18 64 49.32
2020-1-23 10:50:54 163 1306 24 10.92% 3019.86 -1.34% 12.2 168 1198 33 12.01% 10895.08 -1.60% 24.13 142 635 12 18% 1969.04 -1.25% 52.58 7185.12 -1.33% 15 53 49.17
2020-1-23 10:45:53 209 1252 32 14% 3018.05 -1.40% 12.23 221 1154 24 15.8% 10889.3 -1.65% 24.22 182 593 14 23.07% 1968.03 -1.30% 52.84 7177.5 -1.43% 15 56 49.31
2020-1-23 10:40:51 235 1228 30 15.74% 3023.69 -1.21% 12.25 249 1126 24 17.8% 10917.04 -1.40% 24.27 200 572 17 25.35% 1974.67 -0.96% 52.95 7198.62 -1.14% 17 63 49.4
2020-1-23 10:35:57 272 1196 25 18.22% 3030.92 -0.97% 12.27 292 1069 38 20.87% 10956.85 -1.04% 24.33 235 541 13 29.78% 1982.93 -0.55% 53.14 7232.23 -0.68% 16 70 49.52
2020-1-23 10:30:53 297 1158 38 19.89% 3031.4 -0.96% 12.27 307 1050 42 21.94% 10953.55 -1.07% 24.34 251 518 20 31.81% 1982.64 -0.56% 53.2 7223.63 -0.80% 16 69 49.52
2020-1-23 10:25:59 320 1138 35 21.43% 3036.67 -0.79% 12.29 347 1000 52 24.8% 10989.38 -0.75% 24.38 280 490 19 35.49% 1991.31 -0.13% 53.31 7252.86 -0.40% 15 67 49.59
2020-1-23 10:20:58 356 1091 46 23.84% 3035.46 -0.83% 12.29 383 976 40 27.38% 10979 -0.84% 24.4 293 475 21 37.14% 1989.64 -0.21% 53.36 7243.92 -0.52% 15 64 49.63
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1339條記錄,總頁數:34頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.jnwxfu.live] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
亚兹特兰的黄金电子游戏 赛车pk10计划软件 体彩20选5 广西快乐十分走势图500 推筒子二八杠app安卓版 如何炒股票新手入门 安徽25选5 湖北快3开奖查询结果 竟彩足球比分直播 加拿大28 财神捕鱼128 重庆时时彩官网 跑客车赚钱么 踢球者足球即时指数盘口 500彩票网下载 黑龙江11选5组选走势 陕西十一选五